Kikkoman Corporation (2801.T)

JPY 1540.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1649.8 1660.6 1638.2 1645.6 1.53 Million
19 Oct, 2023 1650.8 1674.2 1646.0 1663.6 2.73 Million
18 Oct, 2023 1660.6 1665.4 1627.8 1660.4 2.06 Million
17 Oct, 2023 1664.4 1680.0 1647.4 1654.2 2.42 Million
16 Oct, 2023 1640.0 1649.2 1623.0 1642.0 2.19 Million
13 Oct, 2023 1663.8 1671.0 1634.2 1640.6 3.18 Million
12 Oct, 2023 1669.6 1692.8 1661.4 1690.0 3.01 Million
11 Oct, 2023 1670.4 1670.8 1646.0 1663.8 2.81 Million
10 Oct, 2023 1660.0 1676.4 1642.0 1660.0 2.76 Million
06 Oct, 2023 1634.4 1648.4 1621.2 1639.0 2.69 Million