Kikkoman Corporation (2801.T)

JPY 1450.5

(3.68%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1822.8 1823.0 1764.4 1778.8 2.82 Million
13 Dec, 2023 1850.8 1854.2 1806.0 1811.8 2.54 Million
12 Dec, 2023 1864.0 1872.8 1839.8 1842.4 1.94 Million
11 Dec, 2023 1823.0 1848.2 1816.0 1838.8 2.21 Million
08 Dec, 2023 1819.2 1820.0 1789.8 1804.8 4.28 Million
07 Dec, 2023 1849.8 1861.4 1814.8 1827.0 2.55 Million
06 Dec, 2023 1815.2 1854.0 1813.6 1852.2 2.85 Million
05 Dec, 2023 1782.8 1818.4 1782.8 1807.0 3.01 Million
04 Dec, 2023 1790.2 1796.4 1772.6 1779.4 2.13 Million
01 Dec, 2023 1799.6 1829.8 1799.6 1809.4 1.56 Million