Kikkoman Corporation (2801.T)

JPY 1450.5

(3.68%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1569.8 1603.4 1568.0 1571.0 2.52 Million
29 Sep, 2023 1579.0 1579.0 1549.6 1568.8 5.13 Million
28 Sep, 2023 1593.4 1593.4 1550.2 1566.2 4.39 Million
27 Sep, 2023 1608.4 1620.8 1599.4 1614.4 3.69 Million
26 Sep, 2023 1630.6 1641.8 1620.6 1631.0 3.56 Million
25 Sep, 2023 1602.6 1636.6 1588.0 1633.4 2.79 Million
22 Sep, 2023 1597.2 1609.2 1586.0 1596.6 3.19 Million
21 Sep, 2023 1643.0 1651.0 1619.0 1619.0 2.97 Million
20 Sep, 2023 1686.0 1696.8 1652.0 1657.8 2.45 Million
19 Sep, 2023 1685.4 1711.2 1683.6 1692.0 2.35 Million