Kikkoman Corporation (2801.T)

JPY 1450.5

(3.68%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 1917.8 1971.2 1891.6 1968.0 2.93 Million
15 Mar, 2024 1894.0 1911.6 1881.6 1901.8 2.72 Million
14 Mar, 2024 1925.2 1934.6 1913.8 1924.0 1.8 Million
13 Mar, 2024 1906.0 1924.8 1895.0 1916.6 1.83 Million
12 Mar, 2024 1875.6 1919.0 1859.6 1910.8 2.74 Million
11 Mar, 2024 1864.0 1881.6 1848.2 1878.4 3.25 Million
08 Mar, 2024 1906.8 1907.0 1852.0 1879.4 5.3 Million
07 Mar, 2024 1973.6 1986.0 1888.8 1888.8 3.64 Million
06 Mar, 2024 1982.0 1997.6 1967.8 1969.0 3.18 Million
05 Mar, 2024 2030.0 2051.0 1996.6 2008.0 2.7 Million