Kikkoman Corporation (2801.T)

JPY 1557.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1918.2 1949.6 1911.4 1917.6 2.26 Million
22 Jan, 2024 1938.0 1955.8 1907.2 1920.0 2.98 Million
19 Jan, 2024 1912.2 1929.6 1895.6 1928.2 2.98 Million
18 Jan, 2024 1869.0 1904.8 1861.8 1882.2 1.81 Million
17 Jan, 2024 1892.8 1922.6 1881.2 1881.4 2.44 Million
16 Jan, 2024 1903.6 1908.0 1870.0 1871.6 2.02 Million
15 Jan, 2024 1901.2 1926.4 1895.4 1911.8 1.81 Million
12 Jan, 2024 1913.8 1913.8 1855.8 1901.2 4.95 Million
11 Jan, 2024 1847.8 1858.2 1830.6 1853.8 2.83 Million
10 Jan, 2024 1792.2 1833.8 1782.6 1825.4 3.14 Million