Kikkoman Corporation (2801.T)

JPY 1710.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1939.0 1961.6 1921.2 1940.0 2.7 Million
09 Nov, 2023 1920.0 1948.6 1893.8 1939.2 2.37 Million
08 Nov, 2023 1934.6 1947.2 1902.6 1939.2 3.69 Million
07 Nov, 2023 1926.0 1928.6 1884.2 1907.8 4.55 Million
06 Nov, 2023 1920.2 1971.4 1902.0 1964.6 7.4 Million
02 Nov, 2023 1771.6 1910.0 1735.2 1898.0 9.69 Million
01 Nov, 2023 1716.0 1756.6 1710.2 1756.6 3.8 Million
31 Oct, 2023 1649.4 1710.4 1643.8 1704.2 2.66 Million
30 Oct, 2023 1653.4 1666.8 1646.6 1658.0 1.76 Million
27 Oct, 2023 1630.2 1675.6 1630.0 1670.8 2.27 Million