Kikkoman Corporation (2801.T)

JPY 1557.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1853.2 1869.6 1838.0 1848.6 2.18 Million
20 Feb, 2024 1870.8 1882.2 1846.0 1852.2 2.47 Million
19 Feb, 2024 1890.0 1900.0 1858.2 1867.2 2.23 Million
16 Feb, 2024 1887.8 1918.0 1883.0 1894.4 3.92 Million
15 Feb, 2024 1877.6 1892.6 1862.2 1880.4 2.86 Million
14 Feb, 2024 1833.8 1876.4 1833.8 1865.0 2.94 Million
13 Feb, 2024 1833.8 1871.6 1819.2 1863.8 3.39 Million
09 Feb, 2024 1882.6 1891.4 1833.8 1833.8 4.15 Million
08 Feb, 2024 1826.8 1895.6 1810.0 1891.2 4.07 Million
07 Feb, 2024 1861.6 1868.8 1802.2 1814.4 4.33 Million