Kikkoman Corporation (2801.T)

JPY 1710.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1734.8 1744.8 1728.4 1735.2 1.08 Million
22 Dec, 2023 1738.0 1748.0 1721.0 1723.4 2.08 Million
21 Dec, 2023 1741.6 1747.0 1730.0 1735.0 3.89 Million
20 Dec, 2023 1765.0 1785.6 1759.2 1761.2 4.84 Million
19 Dec, 2023 1730.2 1758.8 1720.0 1757.6 2.84 Million
18 Dec, 2023 1719.0 1744.0 1712.8 1722.0 2.7 Million
15 Dec, 2023 1764.4 1770.2 1725.6 1737.6 4.89 Million
14 Dec, 2023 1822.8 1823.0 1764.4 1778.8 2.82 Million
13 Dec, 2023 1850.8 1854.2 1806.0 1811.8 2.54 Million
12 Dec, 2023 1864.0 1872.8 1839.8 1842.4 1.94 Million