Kikkoman Corporation (2801.T)
JPY 1557.0
(1.07%)
JPY 1557.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1888.0 | 1922.5 | 1874.0 | 1902.0 | 2.78 Million |
| 04 Apr, 2024 | 1890.5 | 1935.5 | 1882.0 | 1892.5 | 2.34 Million |
| 03 Apr, 2024 | 1887.0 | 1893.0 | 1860.5 | 1872.0 | 1.9 Million |
| 02 Apr, 2024 | 1933.0 | 1974.0 | 1875.0 | 1889.0 | 2.59 Million |
| 01 Apr, 2024 | 1987.5 | 2005.0 | 1940.0 | 1940.0 | 2.13 Million |
| 29 Mar, 2024 | 1988.5 | 2006.5 | 1954.0 | 1969.0 | 4.89 Million |
| 28 Mar, 2024 | 1995.0 | 2014.0 | 1923.0 | 1936.0 | 2.95 Million |
| 27 Mar, 2024 | 1997.6 | 2025.0 | 1981.0 | 2005.0 | 3.3 Million |
| 26 Mar, 2024 | 1968.0 | 1986.0 | 1952.2 | 1977.0 | 2.28 Million |
| 25 Mar, 2024 | 1989.6 | 2000.0 | 1978.8 | 1983.6 | 2.39 Million |
MLSRP
600548
9978
ASGLF
1912
NXD