Kikkoman Corporation (2801.T)

JPY 1557.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1895.5 1904.0 1829.0 1839.0 2.84 Million
07 May, 2024 1903.0 1927.0 1883.5 1895.5 2.81 Million
02 May, 2024 1896.0 1924.5 1882.5 1907.0 1.8 Million
01 May, 2024 1870.0 1915.0 1857.5 1902.5 2.85 Million
30 Apr, 2024 1986.0 1988.5 1869.5 1887.5 4.69 Million
26 Apr, 2024 1942.0 1958.0 1913.0 1958.0 2 Million
25 Apr, 2024 1936.5 1960.0 1935.5 1938.5 1.79 Million
24 Apr, 2024 1956.0 1992.5 1943.5 1963.0 2.22 Million
23 Apr, 2024 1934.0 1949.0 1931.5 1941.5 1.68 Million
22 Apr, 2024 1888.0 1928.0 1878.0 1920.5 1.97 Million