Kikkoman Corporation (2801.T)

JPY 1710.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1812.0 1833.4 1796.6 1828.2 3.71 Million
25 Jan, 2024 1840.2 1848.8 1810.0 1823.0 3.58 Million
24 Jan, 2024 1902.4 1909.0 1861.0 1861.2 2.91 Million
23 Jan, 2024 1918.2 1949.6 1911.4 1917.6 2.26 Million
22 Jan, 2024 1938.0 1955.8 1907.2 1920.0 2.98 Million
19 Jan, 2024 1912.2 1929.6 1895.6 1928.2 2.98 Million
18 Jan, 2024 1869.0 1904.8 1861.8 1882.2 1.81 Million
17 Jan, 2024 1892.8 1922.6 1881.2 1881.4 2.44 Million
16 Jan, 2024 1903.6 1908.0 1870.0 1871.6 2.02 Million
15 Jan, 2024 1901.2 1926.4 1895.4 1911.8 1.81 Million