Kikkoman Corporation (2801.T)

JPY 1710.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1875.6 1919.0 1859.6 1910.8 2.74 Million
11 Mar, 2024 1864.0 1881.6 1848.2 1878.4 3.25 Million
08 Mar, 2024 1906.8 1907.0 1852.0 1879.4 5.3 Million
07 Mar, 2024 1973.6 1986.0 1888.8 1888.8 3.64 Million
06 Mar, 2024 1982.0 1997.6 1967.8 1969.0 3.18 Million
05 Mar, 2024 2030.0 2051.0 1996.6 2008.0 2.7 Million
04 Mar, 2024 2013.0 2043.0 2005.0 2026.0 2.34 Million
01 Mar, 2024 1966.0 2023.0 1953.6 2013.0 3.45 Million
29 Feb, 2024 1970.0 1974.6 1941.0 1960.2 3.39 Million
28 Feb, 2024 1947.8 1975.0 1946.0 1970.0 2.52 Million