Kikkoman Corporation (2801.T)

JPY 1557.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 1840.0 1853.0 1835.0 1848.5 1.42 Million
18 Jun, 2024 1822.5 1837.5 1815.0 1830.0 1.69 Million
17 Jun, 2024 1819.5 1823.5 1794.5 1811.0 2.13 Million
14 Jun, 2024 1800.0 1848.0 1800.0 1827.5 4.5 Million
13 Jun, 2024 1848.0 1848.5 1812.5 1825.0 1.89 Million
12 Jun, 2024 1875.0 1881.0 1837.5 1843.5 1.65 Million
11 Jun, 2024 1844.0 1886.0 1841.5 1875.0 1.56 Million
10 Jun, 2024 1843.0 1848.0 1815.5 1839.5 1.72 Million
07 Jun, 2024 1827.5 1833.5 1807.0 1833.0 1.4 Million
06 Jun, 2024 1848.0 1849.5 1810.0 1827.5 1.51 Million