Kikkoman Corporation (2801.T)

JPY 1557.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1927.0 1952.0 1911.5 1933.5 3.63 Million
24 Jul, 2024 1960.0 1970.0 1927.5 1934.5 2.53 Million
23 Jul, 2024 1988.5 1997.0 1968.0 1982.0 1.65 Million
22 Jul, 2024 1994.0 2013.0 1988.0 2006.5 2.05 Million
21 Jul, 2024 1994.0 2013.0 1988.0 2006.5 2.05 Million
19 Jul, 2024 1989.0 2005.0 1960.0 2000.0 1.68 Million
18 Jul, 2024 1928.0 1980.0 1920.5 1974.5 2.71 Million
17 Jul, 2024 1950.0 1954.5 1915.5 1920.5 1.79 Million
16 Jul, 2024 1962.0 1974.0 1923.0 1923.0 1.65 Million
15 Jul, 2024 1962.0 1974.0 1923.0 1923.0 1.65 Million