Kikkoman Corporation (2801.T)

JPY 1710.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1956.0 1992.5 1943.5 1963.0 2.22 Million
23 Apr, 2024 1934.0 1949.0 1931.5 1941.5 1.68 Million
22 Apr, 2024 1888.0 1928.0 1878.0 1920.5 1.97 Million
19 Apr, 2024 1889.5 1890.0 1821.5 1861.0 2.77 Million
18 Apr, 2024 1879.5 1894.0 1856.5 1890.5 1.59 Million
17 Apr, 2024 1911.5 1912.5 1876.0 1878.0 1.65 Million
16 Apr, 2024 1890.0 1918.0 1871.5 1913.5 1.98 Million
15 Apr, 2024 1900.0 1915.5 1881.5 1909.5 1.6 Million
12 Apr, 2024 1945.0 1951.0 1922.0 1928.5 2.63 Million
11 Apr, 2024 1900.0 1908.5 1878.0 1908.5 1.48 Million