Kikkoman Corporation (2801.T)

JPY 1450.5

(3.68%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1682.5 1689.5 1666.0 1677.5 1.24 Million
20 Nov, 2024 1690.5 1705.5 1673.5 1677.0 1.42 Million
19 Nov, 2024 1697.0 1712.0 1691.5 1693.5 1.51 Million
18 Nov, 2024 1708.0 1720.0 1691.5 1692.0 1.49 Million
15 Nov, 2024 1718.0 1749.5 1716.5 1731.0 1.86 Million
14 Nov, 2024 1734.5 1741.0 1716.5 1717.0 1.59 Million
13 Nov, 2024 1727.5 1734.0 1711.0 1717.0 1.85 Million
12 Nov, 2024 1750.0 1759.5 1708.5 1725.0 2.14 Million
11 Nov, 2024 1732.0 1756.5 1723.0 1753.0 2.04 Million
08 Nov, 2024 1758.0 1768.0 1731.5 1757.0 3.45 Million