Kikkoman Corporation (2801.T)

JPY 1710.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1938.5 1945.5 1911.0 1912.0 2.15 Million
28 Jul, 2024 1938.5 1945.5 1911.0 1912.0 2.15 Million
26 Jul, 2024 1921.0 1936.5 1896.0 1901.5 2.49 Million
25 Jul, 2024 1927.0 1952.0 1911.5 1933.5 3.63 Million
24 Jul, 2024 1960.0 1970.0 1927.5 1934.5 2.53 Million
23 Jul, 2024 1988.5 1997.0 1968.0 1982.0 1.65 Million
22 Jul, 2024 1994.0 2013.0 1988.0 2006.5 2.05 Million
21 Jul, 2024 1994.0 2013.0 1988.0 2006.5 2.05 Million
19 Jul, 2024 1989.0 2005.0 1960.0 2000.0 1.68 Million
18 Jul, 2024 1928.0 1980.0 1920.5 1974.5 2.71 Million