Kikkoman Corporation (2801.T)

JPY 1557.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1738.0 1812.0 1722.0 1795.0 4.44 Million
25 Oct, 2024 1699.5 1706.5 1679.0 1705.0 1.64 Million
24 Oct, 2024 1687.5 1716.0 1684.0 1707.0 3.6 Million
23 Oct, 2024 1707.0 1714.5 1662.0 1676.5 2.46 Million
22 Oct, 2024 1675.0 1695.5 1658.0 1687.0 2.77 Million
21 Oct, 2024 1667.5 1679.0 1655.5 1671.5 1.42 Million
18 Oct, 2024 1676.0 1682.0 1669.0 1673.0 1.75 Million
17 Oct, 2024 1660.0 1686.0 1657.5 1663.0 2.58 Million
16 Oct, 2024 1640.0 1654.5 1624.0 1654.5 2.02 Million
15 Oct, 2024 1685.0 1687.0 1660.5 1660.5 1.74 Million