Kikkoman Corporation (2801.T)

JPY 1450.5

(3.68%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1750.0 1754.0 1713.0 1713.0 1.44 Million
17 Dec, 2024 1748.0 1755.0 1740.0 1746.0 1.53 Million
16 Dec, 2024 1742.0 1747.0 1728.0 1740.5 1.1 Million
13 Dec, 2024 1748.5 1773.0 1729.5 1741.5 3.1 Million
12 Dec, 2024 1736.5 1757.0 1723.5 1754.5 2.08 Million
11 Dec, 2024 1710.0 1747.5 1709.5 1720.5 2.31 Million
10 Dec, 2024 1691.0 1708.0 1673.5 1686.0 1.75 Million
09 Dec, 2024 1680.0 1681.0 1657.0 1674.5 1.56 Million
06 Dec, 2024 1662.0 1672.0 1652.5 1672.0 1.24 Million
05 Dec, 2024 1665.5 1676.0 1656.0 1669.0 1.54 Million