Kikkoman Corporation (2801.T)

JPY 1557.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1691.0 1708.0 1673.5 1686.0 1.75 Million
09 Dec, 2024 1680.0 1681.0 1657.0 1674.5 1.56 Million
06 Dec, 2024 1662.0 1672.0 1652.5 1672.0 1.24 Million
05 Dec, 2024 1665.5 1676.0 1656.0 1669.0 1.54 Million
04 Dec, 2024 1653.5 1669.5 1640.5 1657.5 1.48 Million
03 Dec, 2024 1638.0 1676.5 1636.0 1658.5 2.21 Million
02 Dec, 2024 1641.0 1645.0 1618.0 1640.0 2.23 Million
29 Nov, 2024 1675.0 1687.5 1629.5 1641.5 2.29 Million
28 Nov, 2024 1660.0 1700.0 1656.0 1694.0 1.37 Million
27 Nov, 2024 1678.5 1681.0 1657.0 1662.0 1.35 Million