Kikkoman Corporation (2801.T)

JPY 1710.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1625.0 1644.0 1625.0 1632.5 1.55 Million
02 Sep, 2024 1673.0 1673.0 1616.0 1627.0 2.58 Million
01 Sep, 2024 1673.0 1673.0 1616.0 1627.0 2.58 Million
30 Aug, 2024 1646.0 1655.5 1635.0 1643.0 3.41 Million
29 Aug, 2024 1685.0 1692.5 1646.5 1652.5 1.76 Million
28 Aug, 2024 1678.0 1689.0 1653.0 1675.5 2.11 Million
27 Aug, 2024 1672.0 1690.0 1650.5 1672.0 1.68 Million
26 Aug, 2024 1689.0 1716.0 1653.0 1668.5 2.81 Million
25 Aug, 2024 1689.0 1716.0 1653.0 1668.5 2.81 Million
23 Aug, 2024 1713.0 1739.5 1708.0 1728.0 2.11 Million