Kikkoman Corporation (2801.T)
JPY 1558.0
(1.8%)
JPY 1558.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1442.0 | 1467.5 | 1440.5 | 1449.0 | 2.59 Million |
| 04 Mar, 2025 | 1452.5 | 1472.5 | 1442.5 | 1449.0 | 2.46 Million |
| 03 Mar, 2025 | 1474.0 | 1476.5 | 1440.0 | 1443.0 | 2.05 Million |
| 28 Feb, 2025 | 1490.5 | 1490.5 | 1442.5 | 1453.5 | 3.96 Million |
| 27 Feb, 2025 | 1476.0 | 1491.5 | 1466.0 | 1485.5 | 1.74 Million |
| 26 Feb, 2025 | 1447.0 | 1491.0 | 1443.0 | 1488.0 | 2.92 Million |
| 25 Feb, 2025 | 1420.0 | 1445.0 | 1419.5 | 1438.5 | 2.07 Million |
| 21 Feb, 2025 | 1430.5 | 1441.0 | 1422.0 | 1425.5 | 2.31 Million |
| 20 Feb, 2025 | 1450.0 | 1452.5 | 1420.5 | 1427.5 | 2.4 Million |
| 19 Feb, 2025 | 1467.0 | 1478.5 | 1458.0 | 1462.5 | 1.54 Million |
MLSRP
600548
9978
ASGLF
1912
NXD