Kikkoman Corporation (2801.T)

JPY 1710.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1675.0 1687.5 1629.5 1641.5 2.29 Million
28 Nov, 2024 1660.0 1700.0 1656.0 1694.0 1.37 Million
27 Nov, 2024 1678.5 1681.0 1657.0 1662.0 1.35 Million
26 Nov, 2024 1678.5 1686.0 1658.0 1679.5 1.29 Million
25 Nov, 2024 1700.0 1716.0 1679.0 1679.0 2.71 Million
22 Nov, 2024 1677.0 1685.5 1669.5 1678.5 1.16 Million
21 Nov, 2024 1682.5 1689.5 1666.0 1677.5 1.24 Million
20 Nov, 2024 1690.5 1705.5 1673.5 1677.0 1.42 Million
19 Nov, 2024 1697.0 1712.0 1691.5 1693.5 1.51 Million
18 Nov, 2024 1708.0 1720.0 1691.5 1692.0 1.49 Million