Nippon Primex Inc. (2795.T)

JPY 883.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 842.0 842.0 834.0 834.0 300.00
14 Jan, 2025 832.0 833.0 832.0 833.0 400.00
10 Jan, 2025 832.0 832.0 832.0 832.0 600.00
09 Jan, 2025 835.0 844.0 834.0 844.0 800.00
08 Jan, 2025 836.0 840.0 833.0 835.0 1000.00
07 Jan, 2025 842.0 847.0 835.0 836.0 1200.00
06 Jan, 2025 850.0 850.0 842.0 842.0 500.00
30 Dec, 2024 841.0 841.0 841.0 841.0 100.00
27 Dec, 2024 832.0 832.0 832.0 832.0 600.00
26 Dec, 2024 832.0 838.0 831.0 838.0 800.00