Nippon Primex Inc. (2795.T)

JPY 865.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 865.0 865.0 865.0 865.0 100.00
14 Apr, 2025 870.0 878.0 870.0 878.0 500.00
11 Apr, 2025 899.0 899.0 871.0 880.0 500.00
10 Apr, 2025 890.0 890.0 889.0 889.0 200.00
09 Apr, 2025 878.0 878.0 878.0 878.0 -
08 Apr, 2025 872.0 878.0 872.0 878.0 1500.00
07 Apr, 2025 815.0 839.0 800.0 839.0 3000.00
04 Apr, 2025 862.0 865.0 842.0 856.0 6000.00
03 Apr, 2025 890.0 890.0 873.0 874.0 1600.00
02 Apr, 2025 888.0 888.0 888.0 888.0 100.00