Nippon Primex Inc. (2795.T)

JPY 883.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 870.0 870.0 870.0 870.0 100.00
18 Jun, 2025 865.0 865.0 865.0 865.0 200.00
17 Jun, 2025 884.0 884.0 884.0 884.0 100.00
16 Jun, 2025 899.0 899.0 899.0 899.0 100.00
13 Jun, 2025 900.0 900.0 888.0 899.0 1200.00
12 Jun, 2025 900.0 900.0 900.0 900.0 100.00
11 Jun, 2025 920.0 945.0 901.0 901.0 3200.00
10 Jun, 2025 900.0 900.0 900.0 900.0 -
09 Jun, 2025 900.0 900.0 900.0 900.0 800.00
06 Jun, 2025 900.0 900.0 899.0 899.0 200.00