Nippon Primex Inc. (2795.T)

JPY 883.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 874.0 877.0 874.0 877.0 1200.00
21 May, 2025 868.0 868.0 868.0 868.0 -
20 May, 2025 868.0 868.0 868.0 868.0 -
19 May, 2025 853.0 868.0 853.0 868.0 400.00
16 May, 2025 868.0 868.0 860.0 860.0 400.00
15 May, 2025 870.0 883.0 855.0 868.0 1300.00
14 May, 2025 890.0 901.0 871.0 873.0 2300.00
13 May, 2025 897.0 897.0 882.0 882.0 600.00
12 May, 2025 882.0 897.0 882.0 897.0 400.00
09 May, 2025 883.0 883.0 868.0 868.0 500.00