Nippon Primex Inc. (2795.T)

JPY 893.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 876.0 896.0 876.0 890.0 1500.00
18 Mar, 2025 879.0 889.0 879.0 881.0 600.00
17 Mar, 2025 880.0 880.0 872.0 880.0 1400.00
14 Mar, 2025 895.0 895.0 895.0 895.0 -
13 Mar, 2025 895.0 895.0 895.0 895.0 200.00
12 Mar, 2025 889.0 889.0 889.0 889.0 200.00
11 Mar, 2025 892.0 892.0 889.0 889.0 1200.00
10 Mar, 2025 890.0 890.0 890.0 890.0 200.00
07 Mar, 2025 896.0 896.0 896.0 896.0 100.00
06 Mar, 2025 879.0 894.0 879.0 894.0 400.00