Nippon Primex Inc. (2795.T)

JPY 883.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 885.0 892.0 880.0 886.0 1100.00
18 Apr, 2025 888.0 899.0 878.0 893.0 1300.00
17 Apr, 2025 888.0 888.0 888.0 888.0 1000.00
16 Apr, 2025 865.0 883.0 865.0 883.0 400.00
15 Apr, 2025 865.0 865.0 865.0 865.0 100.00
14 Apr, 2025 870.0 880.0 870.0 880.0 11.5 Thousand
11 Apr, 2025 899.0 899.0 871.0 880.0 500.00
10 Apr, 2025 890.0 890.0 889.0 889.0 200.00
09 Apr, 2025 878.0 878.0 878.0 878.0 -
08 Apr, 2025 872.0 878.0 872.0 878.0 1500.00