Nippon Primex Inc. (2795.T)

JPY 883.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 815.0 839.0 800.0 839.0 3000.00
04 Apr, 2025 862.0 865.0 842.0 856.0 6000.00
03 Apr, 2025 890.0 890.0 873.0 874.0 1600.00
02 Apr, 2025 888.0 888.0 888.0 888.0 100.00
01 Apr, 2025 884.0 900.0 881.0 900.0 600.00
31 Mar, 2025 876.0 884.0 866.0 884.0 4500.00
28 Mar, 2025 871.0 871.0 871.0 871.0 100.00
27 Mar, 2025 889.0 900.0 889.0 900.0 400.00
26 Mar, 2025 887.0 897.0 887.0 889.0 1700.00
25 Mar, 2025 887.0 893.0 882.0 886.0 2300.00