Nippon Primex Inc. (2795.T)

JPY 883.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 857.0 857.0 857.0 857.0 200.00
28 Jan, 2025 865.0 865.0 864.0 865.0 700.00
27 Jan, 2025 865.0 865.0 854.0 854.0 300.00
24 Jan, 2025 868.0 868.0 843.0 867.0 1700.00
23 Jan, 2025 846.0 880.0 845.0 868.0 4400.00
22 Jan, 2025 839.0 846.0 839.0 839.0 1800.00
21 Jan, 2025 841.0 847.0 839.0 839.0 2900.00
20 Jan, 2025 845.0 849.0 835.0 841.0 2200.00
17 Jan, 2025 833.0 845.0 833.0 845.0 5500.00
16 Jan, 2025 842.0 842.0 842.0 842.0 200.00