Nippon Primex Inc. (2795.T)

JPY 883.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 840.0 840.0 831.0 831.0 200.00
24 Dec, 2024 828.0 840.0 828.0 840.0 1100.00
23 Dec, 2024 842.0 842.0 831.0 831.0 500.00
20 Dec, 2024 830.0 834.0 830.0 834.0 900.00
19 Dec, 2024 830.0 846.0 830.0 830.0 4800.00
18 Dec, 2024 832.0 834.0 830.0 830.0 2200.00
17 Dec, 2024 832.0 839.0 830.0 837.0 1900.00
16 Dec, 2024 830.0 837.0 830.0 836.0 1500.00
13 Dec, 2024 829.0 838.0 829.0 830.0 1500.00
12 Dec, 2024 835.0 844.0 830.0 839.0 2100.00