Nippon Primex Inc. (2795.T)

JPY 883.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 829.0 834.0 829.0 834.0 1100.00
10 Dec, 2024 837.0 837.0 828.0 829.0 1000.00
09 Dec, 2024 833.0 835.0 826.0 835.0 1000.00
06 Dec, 2024 835.0 837.0 835.0 837.0 400.00
05 Dec, 2024 837.0 837.0 837.0 837.0 -
04 Dec, 2024 850.0 850.0 837.0 837.0 200.00
03 Dec, 2024 842.0 857.0 842.0 857.0 800.00
02 Dec, 2024 840.0 842.0 840.0 842.0 2000.00
29 Nov, 2024 834.0 834.0 834.0 834.0 400.00
28 Nov, 2024 834.0 834.0 834.0 834.0 100.00