Nippon Primex Inc. (2795.T)

JPY 883.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 851.0 851.0 851.0 851.0 -
11 Nov, 2024 854.0 858.0 851.0 851.0 700.00
08 Nov, 2024 879.0 884.0 878.0 884.0 1700.00
07 Nov, 2024 857.0 887.0 857.0 878.0 600.00
06 Nov, 2024 857.0 857.0 857.0 857.0 600.00
05 Nov, 2024 840.0 842.0 825.0 842.0 800.00
01 Nov, 2024 842.0 842.0 842.0 842.0 200.00
31 Oct, 2024 842.0 842.0 842.0 842.0 -
30 Oct, 2024 842.0 842.0 842.0 842.0 -
29 Oct, 2024 855.0 855.0 840.0 842.0 400.00