Nippon Primex Inc. (2795.T)

JPY 883.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 869.0 876.0 851.0 851.0 1000.00
10 Oct, 2024 867.0 876.0 867.0 875.0 300.00
09 Oct, 2024 874.0 874.0 858.0 868.0 500.00
08 Oct, 2024 875.0 875.0 874.0 874.0 800.00
07 Oct, 2024 899.0 899.0 899.0 899.0 300.00
04 Oct, 2024 888.0 903.0 888.0 903.0 200.00
03 Oct, 2024 853.0 888.0 853.0 888.0 1400.00
02 Oct, 2024 840.0 840.0 840.0 840.0 -
01 Oct, 2024 840.0 840.0 840.0 840.0 100.00
30 Sep, 2024 839.0 839.0 837.0 837.0 300.00