Nippon Primex Inc. (2795.T)

JPY 883.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 899.0 899.0 899.0 899.0 -
09 Sep, 2024 897.0 908.0 868.0 899.0 5000.00
08 Sep, 2024 897.0 908.0 868.0 899.0 5000.00
06 Sep, 2024 905.0 905.0 905.0 905.0 200.00
05 Sep, 2024 879.0 894.0 879.0 894.0 600.00
04 Sep, 2024 880.0 905.0 880.0 905.0 600.00
03 Sep, 2024 887.0 907.0 886.0 905.0 1100.00
02 Sep, 2024 888.0 900.0 888.0 888.0 500.00
01 Sep, 2024 888.0 900.0 888.0 888.0 500.00
30 Aug, 2024 901.0 911.0 889.0 903.0 1300.00