Nippon Primex Inc. (2795.T)

JPY 883.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 900.0 901.0 900.0 901.0 700.00
28 Aug, 2024 896.0 899.0 880.0 895.0 6800.00
27 Aug, 2024 917.0 917.0 888.0 900.0 4100.00
26 Aug, 2024 944.0 944.0 892.0 932.0 8200.00
25 Aug, 2024 944.0 944.0 892.0 932.0 8200.00
23 Aug, 2024 893.0 944.0 893.0 944.0 5100.00
22 Aug, 2024 869.0 900.0 869.0 900.0 8400.00
21 Aug, 2024 860.0 870.0 850.0 870.0 1300.00
20 Aug, 2024 850.0 868.0 850.0 860.0 1700.00
19 Aug, 2024 849.0 849.0 849.0 849.0 100.00