Nippon Primex Inc. (2795.T)

JPY 883.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 887.0 896.0 869.0 876.0 2600.00
31 Jul, 2024 887.0 887.0 887.0 887.0 200.00
30 Jul, 2024 882.0 897.0 880.0 887.0 1800.00
29 Jul, 2024 883.0 889.0 882.0 882.0 2400.00
26 Jul, 2024 890.0 895.0 888.0 888.0 2600.00
25 Jul, 2024 906.0 906.0 891.0 896.0 9100.00
24 Jul, 2024 914.0 914.0 914.0 914.0 100.00
23 Jul, 2024 919.0 919.0 910.0 917.0 1000.00
22 Jul, 2024 917.0 917.0 917.0 917.0 300.00
19 Jul, 2024 920.0 920.0 909.0 919.0 1000.00