Nippon Primex Inc. (2795.T)
JPY 883.0
(-0.11%)
JPY 883.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 769.0 | 780.0 | 765.0 | 780.0 | 5400.00 |
| 15 Sep, 2023 | 773.0 | 773.0 | 753.0 | 770.0 | 3200.00 |
| 14 Sep, 2023 | 755.0 | 765.0 | 755.0 | 765.0 | 800.00 |
1389
MITPF
PNSE
WLSI
QAIR
MFSL