Nippon Primex Inc. (2795.T)
JPY 894.0
(1.36%)
JPY 894.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 757.0 | 775.0 | 757.0 | 769.0 | 6700.00 |
| 21 Sep, 2023 | 771.0 | 782.0 | 770.0 | 782.0 | 1700.00 |
| 20 Sep, 2023 | 773.0 | 775.0 | 770.0 | 771.0 | 2300.00 |
| 19 Sep, 2023 | 769.0 | 780.0 | 765.0 | 780.0 | 5400.00 |
| 15 Sep, 2023 | 773.0 | 773.0 | 753.0 | 770.0 | 3200.00 |
| 14 Sep, 2023 | 755.0 | 765.0 | 755.0 | 765.0 | 800.00 |
1389
MITPF
PNSE
WLSI
QAIR
MFSL