Nippon Primex Inc. (2795.T)

JPY 894.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 748.0 759.0 748.0 759.0 700.00
05 Oct, 2023 750.0 754.0 748.0 748.0 1000.00
04 Oct, 2023 750.0 754.0 750.0 750.0 1000.00
03 Oct, 2023 769.0 769.0 750.0 751.0 1700.00
02 Oct, 2023 771.0 772.0 770.0 772.0 1700.00
29 Sep, 2023 769.0 774.0 760.0 760.0 1200.00
28 Sep, 2023 754.0 769.0 754.0 769.0 300.00
27 Sep, 2023 767.0 767.0 767.0 767.0 300.00
26 Sep, 2023 773.0 773.0 767.0 767.0 1100.00
25 Sep, 2023 769.0 772.0 768.0 768.0 500.00