Nippon Primex Inc. (2795.T)

JPY 885.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 746.0 747.0 741.0 747.0 400.00
07 Nov, 2023 747.0 747.0 741.0 741.0 200.00
06 Nov, 2023 746.0 750.0 746.0 747.0 400.00
02 Nov, 2023 740.0 744.0 740.0 744.0 300.00
01 Nov, 2023 744.0 744.0 734.0 734.0 200.00
31 Oct, 2023 727.0 744.0 727.0 744.0 500.00
30 Oct, 2023 738.0 738.0 738.0 738.0 -
27 Oct, 2023 740.0 740.0 738.0 738.0 300.00
26 Oct, 2023 724.0 735.0 724.0 735.0 500.00
25 Oct, 2023 745.0 745.0 733.0 734.0 700.00