Nippon Primex Inc. (2795.T)

JPY 885.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 740.0 741.0 739.0 739.0 300.00
21 Nov, 2023 733.0 739.0 733.0 739.0 500.00
20 Nov, 2023 733.0 733.0 731.0 731.0 900.00
17 Nov, 2023 743.0 743.0 732.0 732.0 300.00
16 Nov, 2023 733.0 739.0 730.0 739.0 1400.00
15 Nov, 2023 749.0 754.0 725.0 726.0 20.8 Thousand
14 Nov, 2023 754.0 789.0 754.0 789.0 12.7 Thousand
13 Nov, 2023 750.0 753.0 744.0 744.0 1400.00
10 Nov, 2023 747.0 749.0 747.0 749.0 200.00
09 Nov, 2023 747.0 747.0 747.0 747.0 -