Nippon Primex Inc. (2795.T)

JPY 885.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 765.0 766.0 760.0 766.0 400.00
20 Dec, 2023 754.0 773.0 754.0 771.0 900.00
19 Dec, 2023 745.0 760.0 745.0 760.0 300.00
18 Dec, 2023 752.0 752.0 749.0 750.0 900.00
15 Dec, 2023 775.0 778.0 752.0 752.0 5100.00
14 Dec, 2023 769.0 789.0 759.0 775.0 7400.00
13 Dec, 2023 765.0 769.0 760.0 769.0 3200.00
12 Dec, 2023 752.0 758.0 752.0 758.0 1400.00
11 Dec, 2023 745.0 749.0 743.0 749.0 500.00
08 Dec, 2023 749.0 749.0 745.0 745.0 1200.00