Nippon Primex Inc. (2795.T)

JPY 885.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 763.0 771.0 762.0 771.0 3200.00
11 Jan, 2024 772.0 772.0 763.0 764.0 2400.00
10 Jan, 2024 772.0 772.0 765.0 772.0 3000.00
09 Jan, 2024 760.0 773.0 760.0 773.0 2900.00
05 Jan, 2024 766.0 766.0 760.0 760.0 900.00
04 Jan, 2024 757.0 768.0 757.0 766.0 1300.00
29 Dec, 2023 755.0 766.0 755.0 756.0 500.00
28 Dec, 2023 760.0 763.0 754.0 754.0 2200.00
27 Dec, 2023 779.0 779.0 750.0 768.0 7400.00
26 Dec, 2023 763.0 787.0 763.0 787.0 2200.00