Nippon Primex Inc. (2795.T)

JPY 885.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 800.0 809.0 792.0 809.0 2600.00
08 Feb, 2024 811.0 821.0 797.0 800.0 3800.00
07 Feb, 2024 829.0 829.0 810.0 810.0 1100.00
06 Feb, 2024 827.0 827.0 821.0 825.0 500.00
05 Feb, 2024 818.0 829.0 809.0 820.0 1900.00
02 Feb, 2024 827.0 827.0 818.0 818.0 300.00
01 Feb, 2024 820.0 825.0 806.0 825.0 600.00
31 Jan, 2024 820.0 826.0 820.0 820.0 2000.00
30 Jan, 2024 812.0 815.0 810.0 814.0 2700.00
29 Jan, 2024 777.0 815.0 777.0 813.0 7400.00