Nippon Primex Inc. (2795.T)

JPY 885.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 796.0 806.0 796.0 801.0 1100.00
11 Mar, 2024 804.0 804.0 792.0 801.0 4500.00
08 Mar, 2024 803.0 808.0 803.0 804.0 2200.00
07 Mar, 2024 810.0 810.0 807.0 807.0 1700.00
06 Mar, 2024 811.0 811.0 811.0 811.0 300.00
05 Mar, 2024 815.0 815.0 801.0 803.0 2200.00
04 Mar, 2024 827.0 827.0 815.0 815.0 2100.00
01 Mar, 2024 808.0 818.0 808.0 813.0 700.00
29 Feb, 2024 801.0 810.0 801.0 803.0 1900.00
28 Feb, 2024 807.0 810.0 800.0 801.0 3000.00