Nippon Primex Inc. (2795.T)

JPY 885.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 816.0 817.0 816.0 817.0 300.00
09 Apr, 2024 814.0 824.0 814.0 816.0 1000.00
08 Apr, 2024 819.0 824.0 817.0 822.0 1500.00
05 Apr, 2024 815.0 815.0 809.0 809.0 800.00
04 Apr, 2024 817.0 825.0 815.0 815.0 2100.00
03 Apr, 2024 808.0 817.0 808.0 817.0 1000.00
02 Apr, 2024 814.0 814.0 808.0 808.0 3200.00
01 Apr, 2024 807.0 817.0 807.0 807.0 1000.00
29 Mar, 2024 815.0 815.0 808.0 808.0 1800.00
28 Mar, 2024 817.0 834.0 805.0 806.0 2300.00