Nippon Primex Inc. (2795.T)

JPY 885.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 863.0 863.0 840.0 841.0 6300.00
23 Apr, 2024 830.0 870.0 818.0 854.0 8600.00
22 Apr, 2024 823.0 835.0 823.0 835.0 2400.00
19 Apr, 2024 828.0 830.0 821.0 823.0 3200.00
18 Apr, 2024 820.0 828.0 820.0 825.0 1200.00
17 Apr, 2024 820.0 820.0 820.0 820.0 100.00
16 Apr, 2024 816.0 825.0 816.0 820.0 1000.00
15 Apr, 2024 820.0 820.0 815.0 816.0 1700.00
12 Apr, 2024 821.0 829.0 821.0 824.0 1200.00
11 Apr, 2024 819.0 832.0 819.0 826.0 1200.00