Nippon Primex Inc. (2795.T)

JPY 885.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 851.0 869.0 851.0 868.0 2100.00
24 May, 2024 845.0 863.0 845.0 849.0 3100.00
23 May, 2024 836.0 845.0 836.0 845.0 2400.00
22 May, 2024 841.0 843.0 837.0 837.0 900.00
21 May, 2024 842.0 846.0 842.0 846.0 500.00
20 May, 2024 846.0 846.0 839.0 846.0 700.00
17 May, 2024 835.0 849.0 835.0 846.0 2200.00
16 May, 2024 840.0 843.0 836.0 836.0 2800.00
15 May, 2024 836.0 862.0 836.0 850.0 6700.00
14 May, 2024 850.0 863.0 850.0 863.0 4400.00