Nippon Primex Inc. (2795.T)
JPY 883.0
(-0.11%)
JPY 883.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 897.0 | 898.0 | 888.0 | 895.0 | 1300.00 |
| 13 Jun, 2024 | 906.0 | 906.0 | 888.0 | 898.0 | 1900.00 |
| 12 Jun, 2024 | 900.0 | 905.0 | 900.0 | 902.0 | 2000.00 |
| 11 Jun, 2024 | 895.0 | 898.0 | 895.0 | 898.0 | 1300.00 |
| 10 Jun, 2024 | 880.0 | 890.0 | 870.0 | 890.0 | 3600.00 |
| 07 Jun, 2024 | 864.0 | 879.0 | 862.0 | 879.0 | 1400.00 |
| 06 Jun, 2024 | 876.0 | 879.0 | 875.0 | 879.0 | 1000.00 |
| 05 Jun, 2024 | 868.0 | 879.0 | 866.0 | 877.0 | 1300.00 |
| 04 Jun, 2024 | 874.0 | 883.0 | 874.0 | 881.0 | 2000.00 |
| 03 Jun, 2024 | 903.0 | 903.0 | 878.0 | 884.0 | 3900.00 |
1389
MITPF
PNSE
WLSI
QAIR
MFSL