Nippon Primex Inc. (2795.T)

JPY 883.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 912.0 920.0 905.0 917.0 2500.00
11 Jul, 2024 907.0 912.0 907.0 912.0 600.00
10 Jul, 2024 910.0 915.0 910.0 915.0 400.00
09 Jul, 2024 914.0 914.0 914.0 914.0 -
08 Jul, 2024 908.0 920.0 906.0 914.0 2700.00
05 Jul, 2024 909.0 918.0 906.0 907.0 1100.00
04 Jul, 2024 912.0 920.0 907.0 907.0 3500.00
03 Jul, 2024 896.0 912.0 874.0 912.0 7000.00
02 Jul, 2024 902.0 906.0 889.0 898.0 9300.00
01 Jul, 2024 903.0 904.0 891.0 902.0 8200.00