Nippon Primex Inc. (2795.T)

JPY 883.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 910.0 910.0 883.0 903.0 4200.00
27 Jun, 2024 918.0 923.0 908.0 908.0 2900.00
26 Jun, 2024 900.0 920.0 900.0 915.0 2100.00
25 Jun, 2024 897.0 903.0 897.0 900.0 2800.00
24 Jun, 2024 893.0 897.0 879.0 894.0 2400.00
21 Jun, 2024 881.0 897.0 880.0 893.0 600.00
20 Jun, 2024 866.0 894.0 866.0 894.0 800.00
19 Jun, 2024 873.0 880.0 862.0 879.0 6500.00
18 Jun, 2024 893.0 893.0 880.0 884.0 1200.00
17 Jun, 2024 892.0 899.0 883.0 887.0 2100.00