Nippon Primex Inc. (2795.T)

JPY 883.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 836.0 845.0 836.0 845.0 2400.00
22 May, 2024 841.0 843.0 837.0 837.0 900.00
21 May, 2024 842.0 846.0 842.0 846.0 500.00
20 May, 2024 846.0 846.0 839.0 846.0 700.00
17 May, 2024 835.0 849.0 835.0 846.0 2200.00
16 May, 2024 840.0 843.0 836.0 836.0 2800.00
15 May, 2024 836.0 862.0 836.0 850.0 6700.00
14 May, 2024 850.0 863.0 850.0 863.0 4400.00
13 May, 2024 852.0 856.0 850.0 850.0 1600.00
10 May, 2024 852.0 852.0 852.0 852.0 500.00