JPY 883.0
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 836.0 | 845.0 | 836.0 | 845.0 | 2400.00 |
22 May, 2024 | 841.0 | 843.0 | 837.0 | 837.0 | 900.00 |
21 May, 2024 | 842.0 | 846.0 | 842.0 | 846.0 | 500.00 |
20 May, 2024 | 846.0 | 846.0 | 839.0 | 846.0 | 700.00 |
17 May, 2024 | 835.0 | 849.0 | 835.0 | 846.0 | 2200.00 |
16 May, 2024 | 840.0 | 843.0 | 836.0 | 836.0 | 2800.00 |
15 May, 2024 | 836.0 | 862.0 | 836.0 | 850.0 | 6700.00 |
14 May, 2024 | 850.0 | 863.0 | 850.0 | 863.0 | 4400.00 |
13 May, 2024 | 852.0 | 856.0 | 850.0 | 850.0 | 1600.00 |
10 May, 2024 | 852.0 | 852.0 | 852.0 | 852.0 | 500.00 |
1389
MITPF
PNSE
WLSI
QAIR
MFSL