Nippon Primex Inc. (2795.T)

JPY 885.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 820.0 823.0 817.0 817.0 3100.00
26 Mar, 2024 830.0 830.0 807.0 820.0 9800.00
25 Mar, 2024 835.0 836.0 829.0 829.0 1400.00
22 Mar, 2024 831.0 834.0 829.0 831.0 3100.00
21 Mar, 2024 820.0 830.0 819.0 830.0 2500.00
19 Mar, 2024 821.0 821.0 811.0 820.0 700.00
18 Mar, 2024 825.0 826.0 812.0 812.0 4400.00
15 Mar, 2024 820.0 824.0 820.0 824.0 2100.00
14 Mar, 2024 808.0 820.0 807.0 820.0 1900.00
13 Mar, 2024 807.0 807.0 805.0 805.0 1100.00