Nippon Primex Inc. (2795.T)

JPY 885.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 820.0 821.0 801.0 808.0 3200.00
26 Feb, 2024 827.0 828.0 810.0 819.0 5800.00
22 Feb, 2024 819.0 833.0 817.0 828.0 2200.00
21 Feb, 2024 834.0 834.0 808.0 819.0 3900.00
20 Feb, 2024 843.0 843.0 823.0 833.0 14.2 Thousand
19 Feb, 2024 794.0 805.0 794.0 798.0 5500.00
16 Feb, 2024 824.0 824.0 791.0 800.0 3500.00
15 Feb, 2024 808.0 820.0 808.0 814.0 3800.00
14 Feb, 2024 804.0 807.0 798.0 807.0 2200.00
13 Feb, 2024 809.0 809.0 800.0 805.0 1300.00