Nippon Primex Inc. (2795.T)

JPY 885.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 773.0 775.0 773.0 775.0 900.00
25 Jan, 2024 774.0 775.0 774.0 775.0 300.00
24 Jan, 2024 775.0 775.0 774.0 774.0 400.00
23 Jan, 2024 780.0 780.0 774.0 774.0 1000.00
22 Jan, 2024 772.0 780.0 772.0 780.0 1900.00
19 Jan, 2024 770.0 774.0 770.0 771.0 300.00
18 Jan, 2024 770.0 770.0 770.0 770.0 300.00
17 Jan, 2024 776.0 782.0 766.0 770.0 800.00
16 Jan, 2024 772.0 784.0 772.0 775.0 500.00
15 Jan, 2024 772.0 772.0 772.0 772.0 100.00