Nippon Primex Inc. (2795.T)

JPY 883.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 881.0 881.0 872.0 874.0 4800.00
25 Sep, 2024 861.0 866.0 840.0 858.0 4500.00
24 Sep, 2024 870.0 870.0 860.0 860.0 200.00
20 Sep, 2024 874.0 874.0 874.0 874.0 100.00
19 Sep, 2024 877.0 877.0 877.0 877.0 100.00
18 Sep, 2024 870.0 870.0 865.0 865.0 200.00
17 Sep, 2024 860.0 870.0 860.0 870.0 900.00
13 Sep, 2024 860.0 860.0 860.0 860.0 -
12 Sep, 2024 868.0 868.0 860.0 860.0 200.00
11 Sep, 2024 884.0 892.0 868.0 868.0 1700.00