Nippon Primex Inc. (2795.T)

JPY 883.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 856.0 856.0 856.0 856.0 -
25 Oct, 2024 856.0 856.0 856.0 856.0 100.00
24 Oct, 2024 831.0 858.0 823.0 858.0 900.00
23 Oct, 2024 830.0 846.0 830.0 846.0 600.00
22 Oct, 2024 823.0 823.0 823.0 823.0 300.00
21 Oct, 2024 820.0 825.0 820.0 825.0 200.00
18 Oct, 2024 820.0 831.0 816.0 820.0 1000.00
17 Oct, 2024 836.0 836.0 824.0 824.0 400.00
16 Oct, 2024 848.0 848.0 848.0 848.0 -
15 Oct, 2024 850.0 860.0 840.0 848.0 1000.00