Nippon Primex Inc. (2795.T)

JPY 883.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 835.0 835.0 835.0 835.0 200.00
26 Nov, 2024 840.0 840.0 836.0 836.0 300.00
25 Nov, 2024 838.0 838.0 836.0 836.0 300.00
22 Nov, 2024 836.0 836.0 836.0 836.0 100.00
21 Nov, 2024 842.0 842.0 837.0 837.0 2000.00
20 Nov, 2024 836.0 838.0 836.0 838.0 700.00
19 Nov, 2024 844.0 844.0 844.0 844.0 200.00
18 Nov, 2024 845.0 845.0 845.0 845.0 500.00
15 Nov, 2024 863.0 863.0 835.0 835.0 400.00
14 Nov, 2024 852.0 865.0 839.0 865.0 1100.00