Nippon Primex Inc. (2795.T)

JPY 883.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 907.0 920.0 887.0 887.0 11.3 Thousand
12 Feb, 2025 897.0 898.0 889.0 889.0 1200.00
10 Feb, 2025 885.0 897.0 885.0 897.0 900.00
07 Feb, 2025 890.0 894.0 872.0 885.0 6700.00
06 Feb, 2025 889.0 889.0 889.0 889.0 100.00
05 Feb, 2025 885.0 889.0 885.0 889.0 1200.00
04 Feb, 2025 874.0 887.0 874.0 886.0 2000.00
03 Feb, 2025 866.0 874.0 859.0 874.0 2600.00
31 Jan, 2025 857.0 857.0 857.0 857.0 -
30 Jan, 2025 857.0 857.0 857.0 857.0 -