Nippon Primex Inc. (2795.T)

JPY 882.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 896.0 896.0 896.0 896.0 100.00
06 Mar, 2025 879.0 894.0 879.0 894.0 400.00
05 Mar, 2025 877.0 877.0 877.0 877.0 -
04 Mar, 2025 892.0 892.0 877.0 877.0 200.00
03 Mar, 2025 907.0 907.0 907.0 907.0 200.00
28 Feb, 2025 902.0 902.0 902.0 902.0 300.00
27 Feb, 2025 889.0 906.0 866.0 902.0 2600.00
26 Feb, 2025 871.0 885.0 870.0 885.0 800.00
25 Feb, 2025 875.0 875.0 875.0 875.0 100.00
21 Feb, 2025 890.0 890.0 890.0 890.0 -