Nippon Primex Inc. (2795.T)

JPY 883.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 885.0 900.0 885.0 900.0 400.00
04 Jun, 2025 900.0 901.0 900.0 900.0 1100.00
03 Jun, 2025 885.0 885.0 885.0 885.0 100.00
02 Jun, 2025 894.0 900.0 894.0 900.0 1000.00
30 May, 2025 894.0 894.0 878.0 894.0 900.00
29 May, 2025 894.0 894.0 894.0 894.0 200.00
28 May, 2025 879.0 900.0 879.0 900.0 3600.00
27 May, 2025 894.0 894.0 894.0 894.0 -
26 May, 2025 889.0 895.0 883.0 894.0 1800.00
23 May, 2025 850.0 893.0 850.0 893.0 2700.00